Cap Mercato zł11.05T
-0.03%
Volume 24o zł590.92B
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
Monete
27.525
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-13 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-12 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-11 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-10 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-09 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-08 2022 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | zł219,968,714,638 | - | - |
Nov-07 2022 | zł219,968,714,638 | zł215,768,963,207 | zł222,189,330,305 | zł218,945,110,563 | - | - |
Nov-06 2022 | zł219,025,262,847 | zł218,717,363,182 | zł237,227,504,077 | zł236,535,015,105 | zł525 | - |
Nov-05 2022 | zł236,535,251,195 | zł236,049,182,880 | zł264,642,221,330 | zł249,069,502,260 | zł4,175 | - |
Nov-04 2022 | zł249,069,502,260 | zł248,863,199,648 | zł249,069,502,260 | zł248,863,199,648 | - | - |
Nov-03 2022 | zł248,860,996,148 | zł246,689,132,901 | zł253,407,405,221 | zł247,148,955,966 | - | - |
Nov-02 2022 | zł247,148,955,966 | zł245,464,577,569 | zł275,853,861,348 | zł267,389,670,046 | zł1,900 | - |
Nov-01 2022 | zł267,389,670,046 | zł263,745,239,762 | zł270,509,982,306 | zł264,683,379,547 | - | - |
Oct-31 2022 | zł264,683,379,547 | zł260,516,326,470 | zł274,673,454,697 | zł269,249,462,719 | zł208 | - |
Oct-30 2022 | zł269,249,462,719 | zł262,361,481,613 | zł277,180,328,519 | zł277,180,328,519 | zł1,268 | - |
Analisi storica e di mercato del prezzo di Metagochi (MGCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 339 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93482 PLN.