Cap Mercato ₦4,016.48T
-0.27%
Volume 24o ₦208.88T
-11.92%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monete
27.422
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Nov-13 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-12 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-11 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-10 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-09 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-08 2022 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | ₦83,127,939,440,000 | - | - |
Nov-07 2022 | ₦83,127,939,440,000 | ₦81,540,819,730,000 | ₦83,967,127,890,000 | ₦82,741,111,260,000 | - | - |
Nov-06 2022 | ₦82,771,401,450,000 | ₦82,655,043,700,000 | ₦89,650,174,230,000 | ₦89,388,477,099,999 | ₦198,247 | - |
Nov-05 2022 | ₦89,388,566,319,999 | ₦89,204,877,209,999 | ₦100,010,415,500,000 | ₦94,125,360,210,000 | ₦1,577,692 | - |
Nov-04 2022 | ₦94,125,360,210,000 | ₦94,047,396,800,000 | ₦94,125,360,210,000 | ₦94,047,396,800,000 | - | - |
Nov-03 2022 | ₦94,046,564,080,000 | ₦93,225,799,560,000 | ₦95,764,688,490,000 | ₦93,399,570,380,000 | - | - |
Nov-02 2022 | ₦93,399,570,380,000 | ₦92,763,030,289,999 | ₦104,247,384,079,999 | ₦101,048,698,379,999 | ₦717,924 | - |
Nov-01 2022 | ₦101,048,698,379,999 | ₦99,671,438,980,000 | ₦102,227,889,380,000 | ₦100,025,969,520,000 | - | - |
Oct-31 2022 | ₦100,025,969,520,000 | ₦98,451,206,779,999 | ₦103,801,298,950,000 | ₦101,751,528,929,999 | ₦78,439 | - |
Oct-30 2022 | ₦101,751,528,929,999 | ₦99,148,505,690,000 | ₦104,748,666,650,000 | ₦104,748,666,650,000 | ₦479,320 | - |
Analisi storica e di mercato del prezzo di Metagochi (MGCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 339 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1487 NGN.