Cap Mercado MX$43.30T
3.38%
Volumen 24h MX$1.62T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.015407 | MX$0.015034 | MX$0.015407 | MX$0.015034 | MX$4,994 | - |
May-04 2024 | MX$0.015041 | MX$0.015015 | MX$0.015164 | MX$0.015072 | MX$10,429 | - |
May-03 2024 | MX$0.014701 | MX$0.013925 | MX$0.014701 | MX$0.014287 | MX$44,801 | - |
May-02 2024 | MX$0.014287 | MX$0.013594 | MX$0.014287 | MX$0.013594 | MX$9,951 | - |
May-01 2024 | MX$0.013594 | MX$0.013021 | MX$0.01393 | MX$0.013763 | MX$8,876 | - |
Apr-30 2024 | MX$0.013763 | MX$0.013632 | MX$0.014552 | MX$0.014466 | MX$12,284 | - |
Apr-29 2024 | MX$0.014713 | MX$0.014492 | MX$0.014955 | MX$0.014955 | MX$2,267 | - |
Apr-28 2024 | MX$0.014955 | MX$0.014955 | MX$0.015369 | MX$0.015065 | MX$19,924 | - |
Apr-27 2024 | MX$0.015065 | MX$0.013609 | MX$0.015065 | MX$0.013869 | MX$35,553 | - |
Apr-26 2024 | MX$0.013869 | MX$0.013494 | MX$0.013959 | MX$0.013714 | MX$22,559 | - |
Apr-25 2024 | MX$0.013714 | MX$0.013581 | MX$0.013792 | MX$0.013581 | MX$794 | - |
Apr-24 2024 | MX$0.013581 | MX$0.013495 | MX$0.013916 | MX$0.013916 | MX$7,190 | - |
Apr-23 2024 | MX$0.013916 | MX$0.013587 | MX$0.013931 | MX$0.013637 | MX$5,817 | - |
Apr-22 2024 | MX$0.013637 | MX$0.013433 | MX$0.014186 | MX$0.013457 | MX$25,535 | - |
Apr-21 2024 | MX$0.013457 | MX$0.013022 | MX$0.013499 | MX$0.013022 | MX$18,157 | - |
Análisis de precios históricos y de mercado de MetaGear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.