Cap Mercado R$12.94T
2.42%
Volumen 24h R$502.48B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00450361 | R$0.00449557 | R$0.00454025 | R$0.0045128 | R$3,123 | - |
May-03 2024 | R$0.00440165 | R$0.00416926 | R$0.00440165 | R$0.00427767 | R$13,414 | - |
May-02 2024 | R$0.00427767 | R$0.00407028 | R$0.00427767 | R$0.00407028 | R$2,979 | - |
May-01 2024 | R$0.00407028 | R$0.00389853 | R$0.00417096 | R$0.00412078 | R$2,658 | - |
Apr-30 2024 | R$0.00412078 | R$0.00408149 | R$0.00435715 | R$0.00433141 | R$3,678 | - |
Apr-29 2024 | R$0.00440513 | R$0.00433903 | R$0.0044777 | R$0.0044777 | R$679 | - |
Apr-28 2024 | R$0.0044777 | R$0.0044777 | R$0.00460174 | R$0.00451063 | R$5,965 | - |
Apr-27 2024 | R$0.00451063 | R$0.00407476 | R$0.00451063 | R$0.00415269 | R$10,645 | - |
Apr-26 2024 | R$0.00415269 | R$0.00404031 | R$0.00417953 | R$0.00410602 | R$6,754 | - |
Apr-25 2024 | R$0.00410602 | R$0.00406649 | R$0.00412948 | R$0.00406649 | R$238 | - |
Apr-24 2024 | R$0.00406649 | R$0.00404058 | R$0.00416657 | R$0.00416657 | R$2,153 | - |
Apr-23 2024 | R$0.00416657 | R$0.00406826 | R$0.00417124 | R$0.00408309 | R$1,742 | - |
Apr-22 2024 | R$0.00408309 | R$0.00402213 | R$0.00424735 | R$0.00402924 | R$7,645 | - |
Apr-21 2024 | R$0.00402924 | R$0.00389905 | R$0.00404172 | R$0.00389905 | R$5,436 | - |
Apr-20 2024 | R$0.00393105 | R$0.00375471 | R$0.00393105 | R$0.00385696 | R$4,938 | - |
Análisis de precios históricos y de mercado de MetaGear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 834 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.