Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00150886 | NZ$0.0014723 | NZ$0.00150886 | NZ$0.0014723 | NZ$489 | - |
May-04 2024 | NZ$0.00147302 | NZ$0.00147039 | NZ$0.001485 | NZ$0.00147602 | NZ$1,021 | - |
May-03 2024 | NZ$0.00143967 | NZ$0.00136366 | NZ$0.00143967 | NZ$0.00139912 | NZ$4,387 | - |
May-02 2024 | NZ$0.00139912 | NZ$0.00133128 | NZ$0.00139912 | NZ$0.00133128 | NZ$974 | - |
May-01 2024 | NZ$0.00133128 | NZ$0.00127511 | NZ$0.00136421 | NZ$0.0013478 | NZ$869 | - |
Apr-30 2024 | NZ$0.0013478 | NZ$0.00133495 | NZ$0.00142511 | NZ$0.00141669 | NZ$1,203 | - |
Apr-29 2024 | NZ$0.0014408 | NZ$0.00141919 | NZ$0.00146454 | NZ$0.00146454 | NZ$222 | - |
Apr-28 2024 | NZ$0.00146454 | NZ$0.00146454 | NZ$0.00150511 | NZ$0.00147531 | NZ$1,951 | - |
Apr-27 2024 | NZ$0.00147531 | NZ$0.00133275 | NZ$0.00147531 | NZ$0.00135824 | NZ$3,482 | - |
Apr-26 2024 | NZ$0.00135824 | NZ$0.00132148 | NZ$0.00136702 | NZ$0.00134297 | NZ$2,209 | - |
Apr-25 2024 | NZ$0.00134297 | NZ$0.00133004 | NZ$0.00135065 | NZ$0.00133004 | NZ$78 | - |
Apr-24 2024 | NZ$0.00133004 | NZ$0.00132157 | NZ$0.00136278 | NZ$0.00136278 | NZ$704 | - |
Apr-23 2024 | NZ$0.00136278 | NZ$0.00133062 | NZ$0.0013643 | NZ$0.00133547 | NZ$570 | - |
Apr-22 2024 | NZ$0.00133547 | NZ$0.00131553 | NZ$0.0013892 | NZ$0.00131786 | NZ$2,501 | - |
Apr-21 2024 | NZ$0.00131786 | NZ$0.00127528 | NZ$0.00132194 | NZ$0.00127528 | NZ$1,778 | - |
Análisis de precios históricos y de mercado de MetaGear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.