Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00709806 | HK$0.00692607 | HK$0.00709806 | HK$0.00692607 | HK$2,301 | - |
May-04 2024 | HK$0.00692946 | HK$0.00691708 | HK$0.00698582 | HK$0.00694359 | HK$4,805 | - |
May-03 2024 | HK$0.00677258 | HK$0.00641501 | HK$0.00677258 | HK$0.00658181 | HK$20,639 | - |
May-02 2024 | HK$0.00658181 | HK$0.00626271 | HK$0.00658181 | HK$0.00626271 | HK$4,584 | - |
May-01 2024 | HK$0.00626271 | HK$0.00599846 | HK$0.00641762 | HK$0.00634042 | HK$4,089 | - |
Apr-30 2024 | HK$0.00634042 | HK$0.00627996 | HK$0.00670411 | HK$0.00666451 | HK$5,659 | - |
Apr-29 2024 | HK$0.00677793 | HK$0.00667623 | HK$0.00688959 | HK$0.00688959 | HK$1,044 | - |
Apr-28 2024 | HK$0.00688959 | HK$0.00688959 | HK$0.00708044 | HK$0.00694026 | HK$9,178 | - |
Apr-27 2024 | HK$0.00694026 | HK$0.00626961 | HK$0.00694026 | HK$0.00638952 | HK$16,378 | - |
Apr-26 2024 | HK$0.00638952 | HK$0.0062166 | HK$0.00643082 | HK$0.00631771 | HK$10,392 | - |
Apr-25 2024 | HK$0.00631771 | HK$0.00625689 | HK$0.0063538 | HK$0.00625689 | HK$366 | - |
Apr-24 2024 | HK$0.00625689 | HK$0.00621701 | HK$0.00641087 | HK$0.00641087 | HK$3,312 | - |
Apr-23 2024 | HK$0.00641087 | HK$0.00625961 | HK$0.00641805 | HK$0.00628242 | HK$2,680 | - |
Apr-22 2024 | HK$0.00628242 | HK$0.00618863 | HK$0.00653516 | HK$0.00619957 | HK$11,763 | - |
Apr-21 2024 | HK$0.00619957 | HK$0.00599925 | HK$0.00621877 | HK$0.00599925 | HK$8,364 | - |
Análisis de precios históricos y de mercado de MetaGear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.