Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00705215 HK$0.00705215 HK$0.00717961 HK$0.00709578 HK$279 -
May-05 2024 HK$0.0071038 HK$0.00693167 HK$0.0071038 HK$0.00693167 HK$2,303 -
May-04 2024 HK$0.00693506 HK$0.00692268 HK$0.00699147 HK$0.0069492 HK$4,808 -
May-03 2024 HK$0.00677806 HK$0.00642019 HK$0.00677806 HK$0.00658714 HK$20,655 -
May-02 2024 HK$0.00658714 HK$0.00626778 HK$0.00658714 HK$0.00626778 HK$4,588 -
May-01 2024 HK$0.00626778 HK$0.00600331 HK$0.00642281 HK$0.00634554 HK$4,092 -
Apr-30 2024 HK$0.00634554 HK$0.00628504 HK$0.00670953 HK$0.0066699 HK$5,663 -
Apr-29 2024 HK$0.00678341 HK$0.00668163 HK$0.00689516 HK$0.00689516 HK$1,045 -
Apr-28 2024 HK$0.00689516 HK$0.00689516 HK$0.00708617 HK$0.00694587 HK$9,186 -
Apr-27 2024 HK$0.00694587 HK$0.00627468 HK$0.00694587 HK$0.00639469 HK$16,392 -
Apr-26 2024 HK$0.00639469 HK$0.00622163 HK$0.00643602 HK$0.00632282 HK$10,401 -
Apr-25 2024 HK$0.00632282 HK$0.00626195 HK$0.00635894 HK$0.00626195 HK$366 -
Apr-24 2024 HK$0.00626195 HK$0.00622204 HK$0.00641605 HK$0.00641605 HK$3,315 -
Apr-23 2024 HK$0.00641605 HK$0.00626467 HK$0.00642324 HK$0.0062875 HK$2,682 -
Apr-22 2024 HK$0.0062875 HK$0.00619363 HK$0.00654045 HK$0.00620458 HK$11,773 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.