Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.098927 Tk0.098927 Tk0.100714 Tk0.099539 Tk3,916 -
May-05 2024 Tk0.099651 Tk0.097237 Tk0.099651 Tk0.097237 Tk32,300 -
May-04 2024 Tk0.097284 Tk0.09711 Tk0.098075 Tk0.097482 Tk67,452 -
May-03 2024 Tk0.095082 Tk0.090062 Tk0.095082 Tk0.092403 Tk289,753 -
May-02 2024 Tk0.092403 Tk0.087923 Tk0.092403 Tk0.087923 Tk64,357 -
May-01 2024 Tk0.087923 Tk0.084213 Tk0.090098 Tk0.089014 Tk57,407 -
Apr-30 2024 Tk0.089014 Tk0.088166 Tk0.09412 Tk0.093564 Tk79,445 -
Apr-29 2024 Tk0.095157 Tk0.093729 Tk0.096724 Tk0.096724 Tk14,662 -
Apr-28 2024 Tk0.096724 Tk0.096724 Tk0.099404 Tk0.097436 Tk128,858 -
Apr-27 2024 Tk0.097436 Tk0.08802 Tk0.097436 Tk0.089704 Tk229,940 -
Apr-26 2024 Tk0.089704 Tk0.087276 Tk0.090283 Tk0.088696 Tk145,903 -
Apr-25 2024 Tk0.088696 Tk0.087842 Tk0.089202 Tk0.087842 Tk5,133 -
Apr-24 2024 Tk0.087842 Tk0.087282 Tk0.090003 Tk0.090003 Tk46,500 -
Apr-23 2024 Tk0.090003 Tk0.08788 Tk0.090104 Tk0.0882 Tk37,621 -
Apr-22 2024 Tk0.0882 Tk0.086883 Tk0.091748 Tk0.087037 Tk165,147 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.