Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.794134 AR$0.794134 AR$0.808487 AR$0.799047 AR$31,436 -
May-05 2024 AR$0.79995 AR$0.780567 AR$0.79995 AR$0.780567 AR$259,284 -
May-04 2024 AR$0.780949 AR$0.779554 AR$0.787301 AR$0.782541 AR$541,468 -
May-03 2024 AR$0.763269 AR$0.72297 AR$0.763269 AR$0.741769 AR$2,325,984 -
May-02 2024 AR$0.741769 AR$0.705807 AR$0.741769 AR$0.705807 AR$516,628 -
May-01 2024 AR$0.705807 AR$0.676025 AR$0.723265 AR$0.714564 AR$460,835 -
Apr-30 2024 AR$0.714564 AR$0.707751 AR$0.755552 AR$0.751089 AR$637,739 -
Apr-29 2024 AR$0.763871 AR$0.75241 AR$0.776456 AR$0.776456 AR$117,698 -
Apr-28 2024 AR$0.776456 AR$0.776456 AR$0.797965 AR$0.782166 AR$1,034,405 -
Apr-27 2024 AR$0.782166 AR$0.706584 AR$0.782166 AR$0.720098 AR$1,845,836 -
Apr-26 2024 AR$0.720098 AR$0.70061 AR$0.724752 AR$0.712005 AR$1,171,229 -
Apr-25 2024 AR$0.712005 AR$0.70515 AR$0.716072 AR$0.70515 AR$41,202 -
Apr-24 2024 AR$0.70515 AR$0.700656 AR$0.722504 AR$0.722504 AR$373,274 -
Apr-23 2024 AR$0.722504 AR$0.705457 AR$0.723313 AR$0.708028 AR$302,002 -
Apr-22 2024 AR$0.708028 AR$0.697457 AR$0.736512 AR$0.69869 AR$1,325,711 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 836 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.