Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.016728 R0.016728 R0.01703 R0.016832 R662 -
May-05 2024 R0.016851 R0.016442 R0.016851 R0.016442 R5,462 -
May-04 2024 R0.01645 R0.016421 R0.016584 R0.016484 R11,406 -
May-03 2024 R0.016078 R0.015229 R0.016078 R0.015625 R48,997 -
May-02 2024 R0.015625 R0.014867 R0.015625 R0.014867 R10,883 -
May-01 2024 R0.014867 R0.01424 R0.015235 R0.015052 R9,708 -
Apr-30 2024 R0.015052 R0.014908 R0.015915 R0.015821 R13,434 -
Apr-29 2024 R0.016091 R0.015849 R0.016356 R0.016356 R2,479 -
Apr-28 2024 R0.016356 R0.016356 R0.016809 R0.016476 R21,790 -
Apr-27 2024 R0.016476 R0.014884 R0.016476 R0.015168 R38,883 -
Apr-26 2024 R0.015168 R0.014758 R0.015267 R0.014998 R24,672 -
Apr-25 2024 R0.014998 R0.014854 R0.015084 R0.014854 R868 -
Apr-24 2024 R0.014854 R0.014759 R0.015219 R0.015219 R7,863 -
Apr-23 2024 R0.015219 R0.01486 R0.015236 R0.014914 R6,362 -
Apr-22 2024 R0.014914 R0.014692 R0.015514 R0.014718 R27,926 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 836 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.