Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00136965 AU$0.00136965 AU$0.00139441 AU$0.00137813 AU$54 -
May-05 2024 AU$0.00137968 AU$0.00134625 AU$0.00137968 AU$0.00134625 AU$447 -
May-04 2024 AU$0.00134691 AU$0.00134451 AU$0.00135787 AU$0.00134966 AU$934 -
May-03 2024 AU$0.00131642 AU$0.00124692 AU$0.00131642 AU$0.00127934 AU$4,012 -
May-02 2024 AU$0.00127934 AU$0.00121731 AU$0.00127934 AU$0.00121731 AU$891 -
May-01 2024 AU$0.00121731 AU$0.00116595 AU$0.00124742 AU$0.00123242 AU$795 -
Apr-30 2024 AU$0.00123242 AU$0.00122067 AU$0.00130311 AU$0.00129541 AU$1,100 -
Apr-29 2024 AU$0.00131746 AU$0.00129769 AU$0.00133916 AU$0.00133916 AU$203 -
Apr-28 2024 AU$0.00133916 AU$0.00133916 AU$0.00137626 AU$0.00134901 AU$1,784 -
Apr-27 2024 AU$0.00134901 AU$0.00121865 AU$0.00134901 AU$0.00124196 AU$3,184 -
Apr-26 2024 AU$0.00124196 AU$0.00120835 AU$0.00124999 AU$0.001228 AU$2,020 -
Apr-25 2024 AU$0.001228 AU$0.00121618 AU$0.00123502 AU$0.00121618 AU$71 -
Apr-24 2024 AU$0.00121618 AU$0.00120843 AU$0.00124611 AU$0.00124611 AU$644 -
Apr-23 2024 AU$0.00124611 AU$0.00121671 AU$0.00124751 AU$0.00122115 AU$521 -
Apr-22 2024 AU$0.00122115 AU$0.00120291 AU$0.00127027 AU$0.00120504 AU$2,286 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 836 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.