Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00640378 CN¥0.00640378 CN¥0.00651951 CN¥0.0064434 CN¥253 -
May-05 2024 CN¥0.00645067 CN¥0.00629438 CN¥0.00645067 CN¥0.00629438 CN¥2,091 -
May-04 2024 CN¥0.00629745 CN¥0.0062862 CN¥0.00634868 CN¥0.00631029 CN¥4,366 -
May-03 2024 CN¥0.00615488 CN¥0.00582992 CN¥0.00615488 CN¥0.00598151 CN¥18,756 -
May-02 2024 CN¥0.00598151 CN¥0.00569152 CN¥0.00598151 CN¥0.00569152 CN¥4,166 -
May-01 2024 CN¥0.00569152 CN¥0.00545136 CN¥0.0058323 CN¥0.00576213 CN¥3,716 -
Apr-30 2024 CN¥0.00576213 CN¥0.00570719 CN¥0.00609265 CN¥0.00605666 CN¥5,143 -
Apr-29 2024 CN¥0.00615974 CN¥0.00606732 CN¥0.00626122 CN¥0.00626122 CN¥949 -
Apr-28 2024 CN¥0.00626122 CN¥0.00626122 CN¥0.00643466 CN¥0.00630726 CN¥8,341 -
Apr-27 2024 CN¥0.00630726 CN¥0.00569778 CN¥0.00630726 CN¥0.00580676 CN¥14,885 -
Apr-26 2024 CN¥0.00580676 CN¥0.00564961 CN¥0.00584429 CN¥0.0057415 CN¥9,445 -
Apr-25 2024 CN¥0.0057415 CN¥0.00568622 CN¥0.0057743 CN¥0.00568622 CN¥332 -
Apr-24 2024 CN¥0.00568622 CN¥0.00564998 CN¥0.00582616 CN¥0.00582616 CN¥3,010 -
Apr-23 2024 CN¥0.00582616 CN¥0.0056887 CN¥0.00583269 CN¥0.00570943 CN¥2,435 -
Apr-22 2024 CN¥0.00570943 CN¥0.00562419 CN¥0.00593912 CN¥0.00563413 CN¥10,690 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.