Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0008084 | $0.00080061 | $0.00081301 | $0.00080061 | $47 | - |
Apr-24 2024 | $0.00080061 | $0.00079551 | $0.00082032 | $0.00082032 | $424 | - |
Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |
Apr-16 2024 | $0.00075402 | $0.00072325 | $0.00078504 | $0.00078504 | $494 | - |
Apr-15 2024 | $0.0007874 | $0.00077023 | $0.00079884 | $0.00077538 | $842 | - |
Apr-14 2024 | $0.00077538 | $0.0007491 | $0.00078281 | $0.00077394 | $7,619 | - |
Apr-13 2024 | $0.00079046 | $0.00074645 | $0.00084355 | $0.00084355 | $162 | - |
Apr-12 2024 | $0.00084355 | $0.00082485 | $0.00089075 | $0.00086404 | $869 | - |
Apr-11 2024 | $0.00086302 | $0.0008518 | $0.00090607 | $0.00090607 | $2,171 | - |