시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00081758 | $0.00079546 | $0.00082287 | $0.0008084 | $1,330 | - |
| Apr-25 2024 | $0.0008084 | $0.00080061 | $0.00081301 | $0.00080061 | $47 | - |
| Apr-24 2024 | $0.00080061 | $0.00079551 | $0.00082032 | $0.00082032 | $424 | - |
| Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
| Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
| Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
| Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
| Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
| Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
| Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |
| Apr-16 2024 | $0.00075402 | $0.00072325 | $0.00078504 | $0.00078504 | $494 | - |
| Apr-15 2024 | $0.0007874 | $0.00077023 | $0.00079884 | $0.00077538 | $842 | - |
| Apr-14 2024 | $0.00077538 | $0.0007491 | $0.00078281 | $0.00077394 | $7,619 | - |
| Apr-13 2024 | $0.00079046 | $0.00074645 | $0.00084355 | $0.00084355 | $162 | - |
| Apr-12 2024 | $0.00084355 | $0.00082485 | $0.00089075 | $0.00086404 | $869 | - |