Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaGear (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
| Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
| Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
| Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
| Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
| Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
| Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |
| Apr-16 2024 | $0.00075402 | $0.00072325 | $0.00078504 | $0.00078504 | $494 | - |
| Apr-15 2024 | $0.0007874 | $0.00077023 | $0.00079884 | $0.00077538 | $842 | - |
| Apr-14 2024 | $0.00077538 | $0.0007491 | $0.00078281 | $0.00077394 | $7,619 | - |
| Apr-13 2024 | $0.00079046 | $0.00074645 | $0.00084355 | $0.00084355 | $162 | - |
| Apr-12 2024 | $0.00084355 | $0.00082485 | $0.00089075 | $0.00086404 | $869 | - |
| Apr-11 2024 | $0.00086302 | $0.0008518 | $0.00090607 | $0.00090607 | $2,171 | - |
| Apr-10 2024 | $0.00090456 | $0.00086132 | $0.00090456 | $0.00087094 | $4,432 | - |
| Apr-09 2024 | $0.00088769 | $0.00088608 | $0.00091775 | $0.00091775 | $4,710 | - |