Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaGear (GEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00081758 | $0.00079546 | $0.00082287 | $0.0008084 | $1,330 | - |
| Apr-25 2024 | $0.0008084 | $0.00080061 | $0.00081301 | $0.00080061 | $47 | - |
| Apr-24 2024 | $0.00080061 | $0.00079551 | $0.00082032 | $0.00082032 | $424 | - |
| Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
| Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
| Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
| Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
| Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
| Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
| Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |
| Apr-16 2024 | $0.00075402 | $0.00072325 | $0.00078504 | $0.00078504 | $494 | - |
| Apr-15 2024 | $0.0007874 | $0.00077023 | $0.00079884 | $0.00077538 | $842 | - |
| Apr-14 2024 | $0.00077538 | $0.0007491 | $0.00078281 | $0.00077394 | $7,619 | - |
| Apr-13 2024 | $0.00079046 | $0.00074645 | $0.00084355 | $0.00084355 | $162 | - |
| Apr-12 2024 | $0.00084355 | $0.00082485 | $0.00089075 | $0.00086404 | $869 | - |