Рыночная кепка $2.35T
-3.57%
Объем 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
1 минут тому назад
MetaGear (GEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00086728 | $0.00085427 | $0.00088157 | $0.00088157 | $134 | - |
| Apr-28 2024 | $0.00088157 | $0.00088157 | $0.00090599 | $0.00088806 | $1,174 | - |
| Apr-27 2024 | $0.00088806 | $0.00080224 | $0.00088806 | $0.00081758 | $2,096 | - |
| Apr-26 2024 | $0.00081758 | $0.00079546 | $0.00082287 | $0.0008084 | $1,330 | - |
| Apr-25 2024 | $0.0008084 | $0.00080061 | $0.00081301 | $0.00080061 | $47 | - |
| Apr-24 2024 | $0.00080061 | $0.00079551 | $0.00082032 | $0.00082032 | $424 | - |
| Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
| Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
| Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
| Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
| Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
| Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
| Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |
| Apr-16 2024 | $0.00075402 | $0.00072325 | $0.00078504 | $0.00078504 | $494 | - |
| Apr-15 2024 | $0.0007874 | $0.00077023 | $0.00079884 | $0.00077538 | $842 | - |