時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00080136 | $0.00076754 | $0.00082118 | $0.0008113 | $523 | - |
| Apr-30 2024 | $0.0008113 | $0.00080357 | $0.00085784 | $0.00085277 | $724 | - |
| Apr-29 2024 | $0.00086728 | $0.00085427 | $0.00088157 | $0.00088157 | $134 | - |
| Apr-28 2024 | $0.00088157 | $0.00088157 | $0.00090599 | $0.00088806 | $1,174 | - |
| Apr-27 2024 | $0.00088806 | $0.00080224 | $0.00088806 | $0.00081758 | $2,096 | - |
| Apr-26 2024 | $0.00081758 | $0.00079546 | $0.00082287 | $0.0008084 | $1,330 | - |
| Apr-25 2024 | $0.0008084 | $0.00080061 | $0.00081301 | $0.00080061 | $47 | - |
| Apr-24 2024 | $0.00080061 | $0.00079551 | $0.00082032 | $0.00082032 | $424 | - |
| Apr-23 2024 | $0.00082032 | $0.00080096 | $0.00082123 | $0.00080388 | $343 | - |
| Apr-22 2024 | $0.00080388 | $0.00079188 | $0.00083622 | $0.00079328 | $1,505 | - |
| Apr-21 2024 | $0.00079328 | $0.00076765 | $0.00079573 | $0.00076765 | $1,070 | - |
| Apr-20 2024 | $0.00077395 | $0.00073923 | $0.00077395 | $0.00075936 | $972 | - |
| Apr-19 2024 | $0.00075936 | $0.00071877 | $0.00075936 | $0.00073575 | $415 | - |
| Apr-18 2024 | $0.00073575 | $0.00071479 | $0.00074151 | $0.00071479 | $106 | - |
| Apr-17 2024 | $0.00071479 | $0.00071337 | $0.00076234 | $0.0007512 | $1,751 | - |