Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0036171 zł0.0036171 zł0.00368247 zł0.00363947 zł143 -
May-05 2024 zł0.00364358 zł0.0035553 zł0.00364358 zł0.0035553 zł1,181 -
May-04 2024 zł0.00355704 zł0.00355069 zł0.00358597 zł0.00356429 zł2,466 -
May-03 2024 zł0.00347651 zł0.00329296 zł0.00347651 zł0.00337858 zł10,594 -
May-02 2024 zł0.00337858 zł0.00321478 zł0.00337858 zł0.00321478 zł2,353 -
May-01 2024 zł0.00321478 zł0.00307914 zł0.0032943 zł0.00325467 zł2,099 -
Apr-30 2024 zł0.00325467 zł0.00322364 zł0.00344136 zł0.00342103 zł2,905 -
Apr-29 2024 zł0.00347925 zł0.00342705 zł0.00353657 zł0.00353657 zł536 -
Apr-28 2024 zł0.00353657 zł0.00353657 zł0.00363454 zł0.00356258 zł4,711 -
Apr-27 2024 zł0.00356258 zł0.00321832 zł0.00356258 zł0.00327988 zł8,407 -
Apr-26 2024 zł0.00327988 zł0.00319111 zł0.00330107 zł0.00324301 zł5,335 -
Apr-25 2024 zł0.00324301 zł0.00321179 zł0.00326154 zł0.00321179 zł188 -
Apr-24 2024 zł0.00321179 zł0.00319132 zł0.00329084 zł0.00329084 zł1,700 -
Apr-23 2024 zł0.00329084 zł0.00321319 zł0.00329452 zł0.0032249 zł1,376 -
Apr-22 2024 zł0.0032249 zł0.00317675 zł0.00335464 zł0.00318237 zł6,038 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 836 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.