Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.015268 MX$0.015268 MX$0.015544 MX$0.015362 MX$604 -
May-05 2024 MX$0.01538 MX$0.015007 MX$0.01538 MX$0.015007 MX$4,985 -
May-04 2024 MX$0.015014 MX$0.014988 MX$0.015137 MX$0.015045 MX$10,411 -
May-03 2024 MX$0.014675 MX$0.0139 MX$0.014675 MX$0.014261 MX$44,721 -
May-02 2024 MX$0.014261 MX$0.01357 MX$0.014261 MX$0.01357 MX$9,933 -
May-01 2024 MX$0.01357 MX$0.012997 MX$0.013905 MX$0.013738 MX$8,860 -
Apr-30 2024 MX$0.013738 MX$0.013607 MX$0.014526 MX$0.01444 MX$12,262 -
Apr-29 2024 MX$0.014686 MX$0.014466 MX$0.014928 MX$0.014928 MX$2,263 -
Apr-28 2024 MX$0.014928 MX$0.014928 MX$0.015342 MX$0.015038 MX$19,888 -
Apr-27 2024 MX$0.015038 MX$0.013585 MX$0.015038 MX$0.013844 MX$35,489 -
Apr-26 2024 MX$0.013844 MX$0.01347 MX$0.013934 MX$0.013689 MX$22,519 -
Apr-25 2024 MX$0.013689 MX$0.013557 MX$0.013767 MX$0.013557 MX$792 -
Apr-24 2024 MX$0.013557 MX$0.013471 MX$0.013891 MX$0.013891 MX$7,177 -
Apr-23 2024 MX$0.013891 MX$0.013563 MX$0.013906 MX$0.013612 MX$5,806 -
Apr-22 2024 MX$0.013612 MX$0.013409 MX$0.01416 MX$0.013433 MX$25,489 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.