Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0012375 CA$0.0012375 CA$0.00125986 CA$0.00124516 CA$49 -
May-05 2024 CA$0.00124656 CA$0.00121636 CA$0.00124656 CA$0.00121636 CA$404 -
May-04 2024 CA$0.00121695 CA$0.00121478 CA$0.00122685 CA$0.00121943 CA$844 -
May-03 2024 CA$0.0011894 CA$0.0011266 CA$0.0011894 CA$0.0011559 CA$3,625 -
May-02 2024 CA$0.0011559 CA$0.00109986 CA$0.0011559 CA$0.00109986 CA$805 -
May-01 2024 CA$0.00109986 CA$0.00105345 CA$0.00112706 CA$0.0011135 CA$718 -
Apr-30 2024 CA$0.0011135 CA$0.00110289 CA$0.00117738 CA$0.00117042 CA$994 -
Apr-29 2024 CA$0.00119034 CA$0.00117248 CA$0.00120995 CA$0.00120995 CA$183 -
Apr-28 2024 CA$0.00120995 CA$0.00120995 CA$0.00124347 CA$0.00121885 CA$1,612 -
Apr-27 2024 CA$0.00121885 CA$0.00110107 CA$0.00121885 CA$0.00112213 CA$2,876 -
Apr-26 2024 CA$0.00112213 CA$0.00109176 CA$0.00112938 CA$0.00110952 CA$1,825 -
Apr-25 2024 CA$0.00110952 CA$0.00109883 CA$0.00111585 CA$0.00109883 CA$64 -
Apr-24 2024 CA$0.00109883 CA$0.00109183 CA$0.00112588 CA$0.00112588 CA$582 -
Apr-23 2024 CA$0.00112588 CA$0.00109931 CA$0.00112714 CA$0.00110332 CA$471 -
Apr-22 2024 CA$0.00110332 CA$0.00108685 CA$0.00114771 CA$0.00108877 CA$2,066 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.