Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.838761 CL$0.838761 CL$0.85392 CL$0.84395 CL$33,203 -
May-05 2024 CL$0.844903 CL$0.824432 CL$0.844903 CL$0.824432 CL$273,854 -
May-04 2024 CL$0.824834 CL$0.823361 CL$0.831544 CL$0.826516 CL$571,896 -
May-03 2024 CL$0.806161 CL$0.763598 CL$0.806161 CL$0.783453 CL$2,456,694 -
May-02 2024 CL$0.783453 CL$0.74547 CL$0.783453 CL$0.74547 CL$545,660 -
May-01 2024 CL$0.74547 CL$0.714015 CL$0.763909 CL$0.754719 CL$486,732 -
Apr-30 2024 CL$0.754719 CL$0.747523 CL$0.79801 CL$0.793296 CL$673,577 -
Apr-29 2024 CL$0.806797 CL$0.794692 CL$0.820089 CL$0.820089 CL$124,312 -
Apr-28 2024 CL$0.820089 CL$0.820089 CL$0.842806 CL$0.82612 CL$1,092,534 -
Apr-27 2024 CL$0.82612 CL$0.74629 CL$0.82612 CL$0.760564 CL$1,949,563 -
Apr-26 2024 CL$0.760564 CL$0.739981 CL$0.76548 CL$0.752016 CL$1,237,047 -
Apr-25 2024 CL$0.752016 CL$0.744776 CL$0.756312 CL$0.744776 CL$43,517 -
Apr-24 2024 CL$0.744776 CL$0.74003 CL$0.763105 CL$0.763105 CL$394,250 -
Apr-23 2024 CL$0.763105 CL$0.7451 CL$0.76396 CL$0.747816 CL$318,973 -
Apr-22 2024 CL$0.747816 CL$0.736651 CL$0.777901 CL$0.737953 CL$1,400,210 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.