Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00081925 CHF0.00081925 CHF0.00083406 CHF0.00082432 CHF32 -
May-05 2024 CHF0.00082525 CHF0.00080526 CHF0.00082525 CHF0.00080526 CHF267 -
May-04 2024 CHF0.00080565 CHF0.00080421 CHF0.0008122 CHF0.00080729 CHF559 -
May-03 2024 CHF0.00078741 CHF0.00074584 CHF0.00078741 CHF0.00076523 CHF2,400 -
May-02 2024 CHF0.00076523 CHF0.00072813 CHF0.00076523 CHF0.00072813 CHF533 -
May-01 2024 CHF0.00072813 CHF0.00069741 CHF0.00074614 CHF0.00073716 CHF475 -
Apr-30 2024 CHF0.00073716 CHF0.00073014 CHF0.00077945 CHF0.00077484 CHF658 -
Apr-29 2024 CHF0.00078803 CHF0.00077621 CHF0.00080101 CHF0.00080101 CHF121 -
Apr-28 2024 CHF0.00080101 CHF0.00080101 CHF0.0008232 CHF0.0008069 CHF1,067 -
Apr-27 2024 CHF0.0008069 CHF0.00072893 CHF0.0008069 CHF0.00074287 CHF1,904 -
Apr-26 2024 CHF0.00074287 CHF0.00072277 CHF0.00074767 CHF0.00073452 CHF1,208 -
Apr-25 2024 CHF0.00073452 CHF0.00072745 CHF0.00073872 CHF0.00072745 CHF43 -
Apr-24 2024 CHF0.00072745 CHF0.00072282 CHF0.00074536 CHF0.00074536 CHF385 -
Apr-23 2024 CHF0.00074536 CHF0.00072777 CHF0.00074619 CHF0.00073042 CHF312 -
Apr-22 2024 CHF0.00073042 CHF0.00071952 CHF0.00075981 CHF0.00072079 CHF1,368 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.