Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.032933 Bs.0.032933 Bs.0.033528 Bs.0.033137 Bs.1,304 -
May-05 2024 Bs.0.033174 Bs.0.03237 Bs.0.033174 Bs.0.03237 Bs.10,753 -
May-04 2024 Bs.0.032386 Bs.0.032328 Bs.0.032649 Bs.0.032452 Bs.22,455 -
May-03 2024 Bs.0.031653 Bs.0.029982 Bs.0.031653 Bs.0.030761 Bs.96,460 -
May-02 2024 Bs.0.030761 Bs.0.02927 Bs.0.030761 Bs.0.02927 Bs.21,425 -
May-01 2024 Bs.0.02927 Bs.0.028035 Bs.0.029994 Bs.0.029633 Bs.19,111 -
Apr-30 2024 Bs.0.029633 Bs.0.02935 Bs.0.031333 Bs.0.031148 Bs.26,447 -
Apr-29 2024 Bs.0.031678 Bs.0.031202 Bs.0.0322 Bs.0.0322 Bs.4,881 -
Apr-28 2024 Bs.0.0322 Bs.0.0322 Bs.0.033092 Bs.0.032436 Bs.42,897 -
Apr-27 2024 Bs.0.032436 Bs.0.029302 Bs.0.032436 Bs.0.029862 Bs.76,548 -
Apr-26 2024 Bs.0.029862 Bs.0.029054 Bs.0.030055 Bs.0.029527 Bs.48,572 -
Apr-25 2024 Bs.0.029527 Bs.0.029243 Bs.0.029695 Bs.0.029243 Bs.1,709 -
Apr-24 2024 Bs.0.029243 Bs.0.029056 Bs.0.029962 Bs.0.029962 Bs.15,480 -
Apr-23 2024 Bs.0.029962 Bs.0.029255 Bs.0.029996 Bs.0.029362 Bs.12,524 -
Apr-22 2024 Bs.0.029362 Bs.0.028924 Bs.0.030543 Bs.0.028975 Bs.54,978 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.