Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
MetaGear GEAR

MetaGear (GEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00149937 NZ$0.00149937 NZ$0.00152646 NZ$0.00150864 NZ$59 -
May-05 2024 NZ$0.00151035 NZ$0.00147375 NZ$0.00151035 NZ$0.00147375 NZ$490 -
May-04 2024 NZ$0.00147447 NZ$0.00147184 NZ$0.00148646 NZ$0.00147748 NZ$1,022 -
May-03 2024 NZ$0.00144109 NZ$0.001365 NZ$0.00144109 NZ$0.0014005 NZ$4,392 -
May-02 2024 NZ$0.0014005 NZ$0.0013326 NZ$0.0014005 NZ$0.0013326 NZ$975 -
May-01 2024 NZ$0.0013326 NZ$0.00127637 NZ$0.00136556 NZ$0.00134913 NZ$870 -
Apr-30 2024 NZ$0.00134913 NZ$0.00133627 NZ$0.00142652 NZ$0.00141809 NZ$1,204 -
Apr-29 2024 NZ$0.00144223 NZ$0.00142059 NZ$0.00146599 NZ$0.00146599 NZ$222 -
Apr-28 2024 NZ$0.00146599 NZ$0.00146599 NZ$0.0015066 NZ$0.00147677 NZ$1,953 -
Apr-27 2024 NZ$0.00147677 NZ$0.00133406 NZ$0.00147677 NZ$0.00135958 NZ$3,485 -
Apr-26 2024 NZ$0.00135958 NZ$0.00132279 NZ$0.00136837 NZ$0.0013443 NZ$2,211 -
Apr-25 2024 NZ$0.0013443 NZ$0.00133136 NZ$0.00135198 NZ$0.00133136 NZ$78 -
Apr-24 2024 NZ$0.00133136 NZ$0.00132287 NZ$0.00136412 NZ$0.00136412 NZ$705 -
Apr-23 2024 NZ$0.00136412 NZ$0.00133194 NZ$0.00136565 NZ$0.00133679 NZ$570 -
Apr-22 2024 NZ$0.00133679 NZ$0.00131683 NZ$0.00139057 NZ$0.00131916 NZ$2,503 -

Historical and market price analysis of MetaGear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 836 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.