Cap Mercado MX$45.45T
0.99%
Volumen 24h MX$4.06T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-18 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-17 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-16 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-15 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-14 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-13 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-12 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | - | - |
Apr-11 2024 | MX$31,925,867,537,870 | MX$31,925,867,537,870 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$50 | - |
Apr-10 2024 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | - | - |
Apr-09 2024 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | - | - |
Apr-08 2024 | MX$32,090,021,991,982 | MX$32,090,021,991,982 | MX$32,435,521,159,439 | MX$32,435,521,159,439 | MX$59 | - |
Apr-07 2024 | MX$32,435,521,159,439 | MX$32,435,521,159,439 | MX$32,435,521,159,439 | MX$32,435,521,159,439 | - | - |
Apr-06 2024 | MX$32,435,521,159,439 | MX$31,433,405,950,806 | MX$45,713,686,169,753 | MX$45,713,686,169,753 | MX$2,359 | - |
Apr-05 2024 | MX$45,713,686,169,753 | MX$43,461,823,695,416 | MX$45,713,686,169,753 | MX$44,702,674,212,669 | MX$251 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70624 MXN.