Cap Mercado R48.97T
-2.88%
Volumen 24h R5.47T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-19 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-18 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-17 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-16 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-15 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-14 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-13 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-12 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | R35,193,205,536,378 | - | - |
Apr-11 2024 | R35,193,205,536,378 | R35,193,205,536,378 | R35,374,159,787,235 | R35,374,159,787,235 | R55 | - |
Apr-10 2024 | R35,374,159,787,235 | R35,374,159,787,235 | R35,374,159,787,235 | R35,374,159,787,235 | - | - |
Apr-09 2024 | R35,374,159,787,235 | R35,374,159,787,235 | R35,374,159,787,235 | R35,374,159,787,235 | - | - |
Apr-08 2024 | R35,374,159,787,235 | R35,374,159,787,235 | R35,755,017,823,389 | R35,755,017,823,389 | R65 | - |
Apr-07 2024 | R35,755,017,823,389 | R35,755,017,823,389 | R35,755,017,823,389 | R35,755,017,823,389 | - | - |
Apr-06 2024 | R35,755,017,823,389 | R34,650,344,740,763 | R50,392,088,837,970 | R50,392,088,837,970 | R2,600 | - |
Apr-05 2024 | R50,392,088,837,970 | R47,909,767,604,100 | R50,392,088,837,970 | R49,277,608,501,196 | R276 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41598 ZAR.