Cap Mercado Tk317.21T
-0.78%
Volumen 24h Tk33.20T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-19 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-18 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-17 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-16 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-15 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-14 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-13 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-12 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | - | - |
Apr-11 2024 | Tk224,160,763,306,304 | Tk224,160,763,306,304 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk348 | - |
Apr-10 2024 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | - | - |
Apr-09 2024 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | - | - |
Apr-08 2024 | Tk225,313,339,275,939 | Tk225,313,339,275,939 | Tk227,739,189,004,440 | Tk227,739,189,004,440 | Tk415 | - |
Apr-07 2024 | Tk227,739,189,004,440 | Tk227,739,189,004,440 | Tk227,739,189,004,440 | Tk227,739,189,004,440 | - | - |
Apr-06 2024 | Tk227,739,189,004,440 | Tk220,703,047,862,097 | Tk320,969,031,560,429 | Tk320,969,031,560,429 | Tk16,562 | - |
Apr-05 2024 | Tk320,969,031,560,429 | Tk305,158,052,876,468 | Tk320,969,031,560,429 | Tk313,870,423,770,273 | Tk1,759 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29935 BDT.