Cap Mercado S$3.65T
-1.04%
Volumen 24h S$382.54B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-19 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-18 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-17 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-16 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-15 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-14 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-13 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-12 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,584,264,961,563 | - | - |
Apr-11 2024 | S$2,584,264,961,563 | S$2,584,264,961,563 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$4 | - |
Apr-10 2024 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$2,597,552,575,550 | - | - |
Apr-09 2024 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$2,597,552,575,550 | - | - |
Apr-08 2024 | S$2,597,552,575,550 | S$2,597,552,575,550 | S$2,625,519,282,849 | S$2,625,519,282,849 | S$5 | - |
Apr-07 2024 | S$2,625,519,282,849 | S$2,625,519,282,849 | S$2,625,519,282,849 | S$2,625,519,282,849 | - | - |
Apr-06 2024 | S$2,625,519,282,849 | S$2,544,402,263,302 | S$3,700,331,002,509 | S$3,700,331,002,509 | S$191 | - |
Apr-05 2024 | S$3,700,331,002,509 | S$3,518,052,187,883 | S$3,700,331,002,509 | S$3,618,493,828,521 | S$20 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3523 SGD.