Cap Mercado ¥425.00T
0.55%
Volumen 24h ¥39.53T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-19 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-18 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-17 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-16 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-15 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-14 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-13 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-12 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | - | - |
Apr-11 2024 | ¥299,875,254,906,078 | ¥299,875,254,906,078 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥465 | - |
Apr-10 2024 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | - | - |
Apr-09 2024 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | - | - |
Apr-08 2024 | ¥301,417,134,972,844 | ¥301,417,134,972,844 | ¥304,662,360,832,036 | ¥304,662,360,832,036 | ¥556 | - |
Apr-07 2024 | ¥304,662,360,832,036 | ¥304,662,360,832,036 | ¥304,662,360,832,036 | ¥304,662,360,832,036 | - | - |
Apr-06 2024 | ¥304,662,360,832,036 | ¥295,249,631,380,664 | ¥429,382,326,935,687 | ¥429,382,326,935,687 | ¥22,156 | - |
Apr-05 2024 | ¥429,382,326,935,687 | ¥408,230,894,395,780 | ¥429,382,326,935,687 | ¥419,886,031,557,523 | ¥2,353 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9194 JPY.