Cap Mercado AR$2,365.14T
-2.75%
Volumen 24h AR$261.31T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-18 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-17 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-16 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-15 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-14 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-13 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-12 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | - | - |
Apr-11 2024 | AR$0.000000001701272858496726 | AR$0.000000001701272858496726 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$2,638 | - |
Apr-10 2024 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | - | - |
Apr-09 2024 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | - | - |
Apr-08 2024 | AR$0.000000001710020358217792 | AR$0.000000001710020358217792 | AR$0.000000001728431396086407 | AR$0.000000001728431396086407 | AR$3,152 | - |
Apr-07 2024 | AR$0.000000001728431396086407 | AR$0.000000001728431396086407 | AR$0.000000001728431396086407 | AR$0.000000001728431396086407 | - | - |
Apr-06 2024 | AR$0.000000001728431396086407 | AR$0.000000001675030453934618 | AR$0.000000002436001259799331 | AR$0.000000002436001259799331 | AR$125,696 | - |
Apr-05 2024 | AR$0.000000002436001259799331 | AR$0.000000002316003502366034 | AR$0.000000002436001259799331 | AR$0.000000002382126225701577 | AR$13,351 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2459 ARS.