Cap Mercado R$13.91T
-0.94%
Volumen 24h R$1.46T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-19 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-18 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-17 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-16 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-15 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-14 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-13 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-12 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,831,405,399,140 | - | - |
Apr-11 2024 | R$9,831,405,399,140 | R$9,831,405,399,140 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$15 | - |
Apr-10 2024 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$9,881,955,912,279 | - | - |
Apr-09 2024 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$9,881,955,912,279 | - | - |
Apr-08 2024 | R$9,881,955,912,279 | R$9,881,955,912,279 | R$9,988,350,589,770 | R$9,988,350,589,770 | R$18 | - |
Apr-07 2024 | R$9,988,350,589,770 | R$9,988,350,589,770 | R$9,988,350,589,770 | R$9,988,350,589,770 | - | - |
Apr-06 2024 | R$9,988,350,589,770 | R$9,679,754,406,408 | R$14,077,292,668,423 | R$14,077,292,668,423 | R$726 | - |
Apr-05 2024 | R$14,077,292,668,423 | R$13,383,843,293,490 | R$14,077,292,668,423 | R$13,765,956,777,497 | R$77 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.