Cap Mercado £2.14T
1.07%
Volumen 24h £193.00B
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-18 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-17 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-16 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-15 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-14 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-13 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-12 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | £1,499,668,659,754 | - | - |
Apr-11 2024 | £1,499,668,659,754 | £1,499,668,659,754 | £1,507,379,563,457 | £1,507,379,563,457 | £2 | - |
Apr-10 2024 | £1,507,379,563,457 | £1,507,379,563,457 | £1,507,379,563,457 | £1,507,379,563,457 | - | - |
Apr-09 2024 | £1,507,379,563,457 | £1,507,379,563,457 | £1,507,379,563,457 | £1,507,379,563,457 | - | - |
Apr-08 2024 | £1,507,379,563,457 | £1,507,379,563,457 | £1,523,608,856,922 | £1,523,608,856,922 | £3 | - |
Apr-07 2024 | £1,523,608,856,922 | £1,523,608,856,922 | £1,523,608,856,922 | £1,523,608,856,922 | - | - |
Apr-06 2024 | £1,523,608,856,922 | £1,476,536,032,039 | £2,147,330,292,256 | £2,147,330,292,256 | £111 | - |
Apr-05 2024 | £2,147,330,292,256 | £2,041,552,506,427 | £2,147,330,292,256 | £2,099,839,556,261 | £12 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.