時価総額 £1.98T
-0.76%
ボリューム24h £109.11B
-0.42%
BTC % 50.53%
-0.33%
ETH % 17.19%
0.87%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-19 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-18 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-17 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-16 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-15 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-14 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-13 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-12 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001510561442629 | - | - |
| Apr-11 2024 | £0.000000000001510561442629 | £0.000000000001510561442629 | £0.000000000001518328354169 | £0.000000000001518328354169 | £2 | - |
| Apr-10 2024 | £0.000000000001518328354169 | £0.000000000001518328354169 | £0.000000000001518328354169 | £0.000000000001518328354169 | - | - |
| Apr-09 2024 | £0.000000000001518328354169 | £0.000000000001518328354169 | £0.000000000001518328354169 | £0.000000000001518328354169 | - | - |
| Apr-08 2024 | £0.000000000001518328354169 | £0.000000000001518328354169 | £0.000000000001534675528453 | £0.000000000001534675528453 | £3 | - |
| Apr-07 2024 | £0.000000000001534675528453 | £0.000000000001534675528453 | £0.000000000001534675528453 | £0.000000000001534675528453 | - | - |
| Apr-06 2024 | £0.000000000001534675528453 | £0.000000000001487260792004 | £0.000000000002162927339298 | £0.000000000002162927339298 | £112 | - |
| Apr-05 2024 | £0.000000000002162927339298 | £0.000000000002056381240784 | £0.000000000002162927339298 | £0.000000000002115091656255 | £12 | - |
Metahamster（MHAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、03-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79045 GBP.