Cap Mercado ₪9.89T
-1.44%
Volumen 24h ₪1.04T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-19 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-18 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-17 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-16 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-15 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-14 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-13 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-12 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | - | - |
Apr-11 2024 | ₪7,020,780,765,390 | ₪7,020,780,765,390 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪11 | - |
Apr-10 2024 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | - | - |
Apr-09 2024 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | - | - |
Apr-08 2024 | ₪7,056,879,782,359 | ₪7,056,879,782,359 | ₪7,132,858,106,408 | ₪7,132,858,106,408 | ₪13 | - |
Apr-07 2024 | ₪7,132,858,106,408 | ₪7,132,858,106,408 | ₪7,132,858,106,408 | ₪7,132,858,106,408 | - | - |
Apr-06 2024 | ₪7,132,858,106,408 | ₪6,912,484,104,883 | ₪10,052,844,083,094 | ₪10,052,844,083,094 | ₪519 | - |
Apr-05 2024 | ₪10,052,844,083,094 | ₪9,557,639,599,539 | ₪10,052,844,083,094 | ₪9,830,513,607,862 | ₪55 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.