Cap Mercado €2.50T
0.74%
Volumen 24h €232.46B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-18 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-17 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-16 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-15 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-14 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-13 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-12 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | €1,761,764,303,826 | - | - |
Apr-11 2024 | €1,761,764,303,826 | €1,761,764,303,826 | €1,770,822,834,725 | €1,770,822,834,725 | €3 | - |
Apr-10 2024 | €1,770,822,834,725 | €1,770,822,834,725 | €1,770,822,834,725 | €1,770,822,834,725 | - | - |
Apr-09 2024 | €1,770,822,834,725 | €1,770,822,834,725 | €1,770,822,834,725 | €1,770,822,834,725 | - | - |
Apr-08 2024 | €1,770,822,834,725 | €1,770,822,834,725 | €1,789,888,506,144 | €1,789,888,506,144 | €3 | - |
Apr-07 2024 | €1,789,888,506,144 | €1,789,888,506,144 | €1,789,888,506,144 | €1,789,888,506,144 | - | - |
Apr-06 2024 | €1,789,888,506,144 | €1,734,588,809,094 | €2,522,617,134,669 | €2,522,617,134,669 | €130 | - |
Apr-05 2024 | €2,522,617,134,669 | €2,398,352,667,315 | €2,522,617,134,669 | €2,466,826,488,585 | €14 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.