Cap Mercado AU$4.03T
-2.92%
Volumen 24h AU$442.95B
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-19 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-18 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-17 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-16 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-15 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-14 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-13 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-12 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | - | - |
Apr-11 2024 | AU$2,888,460,255,936 | AU$2,888,460,255,936 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$4 | - |
Apr-10 2024 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | - | - |
Apr-09 2024 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | - | - |
Apr-08 2024 | AU$2,903,311,962,502 | AU$2,903,311,962,502 | AU$2,934,570,646,780 | AU$2,934,570,646,780 | AU$5 | - |
Apr-07 2024 | AU$2,934,570,646,780 | AU$2,934,570,646,780 | AU$2,934,570,646,780 | AU$2,934,570,646,780 | - | - |
Apr-06 2024 | AU$2,934,570,646,780 | AU$2,843,905,296,854 | AU$4,135,899,063,575 | AU$4,135,899,063,575 | AU$213 | - |
Apr-05 2024 | AU$4,135,899,063,575 | AU$3,932,164,106,294 | AU$4,135,899,063,575 | AU$4,044,428,789,420 | AU$23 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51148 AUD.