Cap Mercado CA$3.72T
0.83%
Volumen 24h CA$334.51B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-19 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-18 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-17 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-16 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-15 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-14 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-13 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-12 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | - | - |
Apr-11 2024 | CA$2,611,019,165,113 | CA$2,611,019,165,113 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$4 | - |
Apr-10 2024 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | - | - |
Apr-09 2024 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | - | - |
Apr-08 2024 | CA$2,624,444,342,212 | CA$2,624,444,342,212 | CA$2,652,700,581,348 | CA$2,652,700,581,348 | CA$5 | - |
Apr-07 2024 | CA$2,652,700,581,348 | CA$2,652,700,581,348 | CA$2,652,700,581,348 | CA$2,652,700,581,348 | - | - |
Apr-06 2024 | CA$2,652,700,581,348 | CA$2,570,743,779,006 | CA$3,738,639,539,102 | CA$3,738,639,539,102 | CA$193 | - |
Apr-05 2024 | CA$3,738,639,539,102 | CA$3,554,473,640,690 | CA$3,738,639,539,102 | CA$3,655,955,126,753 | CA$20 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 627 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3663 CAD.