Market Cap MX$45.31T -0.82%
Volume 24h MX$2.36T -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-18 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-17 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-16 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-15 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-14 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-13 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-12 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034610002119259 - -
Apr-11 2024 MX$0.000000000034610002119259 MX$0.000000000034610002119259 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$54 -
Apr-10 2024 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$0.000000000034787957690802 - -
Apr-09 2024 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$0.000000000034787957690802 - -
Apr-08 2024 MX$0.000000000034787957690802 MX$0.000000000034787957690802 MX$0.000000000035162504346542 MX$0.000000000035162504346542 MX$64 -
Apr-07 2024 MX$0.000000000035162504346542 MX$0.000000000035162504346542 MX$0.000000000035162504346542 MX$0.000000000035162504346542 - -
Apr-06 2024 MX$0.000000000035162504346542 MX$0.000000000034076137329157 MX$0.000000000049557017466717 MX$0.000000000049557017466717 MX$2,557 -
Apr-05 2024 MX$0.000000000049557017466717 MX$0.000000000047115831963562 MX$0.000000000049557017466717 MX$0.000000000048461005715877 MX$272 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.