Cap Mercado MX$39.84T
-2.55%
Volumen 24h MX$2.37T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
MASTERCHEF2
18451
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Apert. MX$0.0000020147
Min. MX$0.0000019812
Máx. MX$0.0000020147
|
- - | - |
|
|
| 18452 |
MasterCoin
18452
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18453 |
Mastermind
18453
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Apert. MX$0.0004249
Min. MX$0.0004249
Máx. MX$0.0004249
|
- - | - |
|
|
| 18454 |
MasterMint
18454
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18455 |
MASTERNET
18455
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Apert. MX$0.00554795
Min. MX$0.00543153
Máx. MX$0.00571558
|
- - | - |
|
|
| 18456 |
Masternodecoin
18456
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18457 |
Masterpiece Maker
18457
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Apert. MX$0.00003507
Min. MX$0.00003507
Máx. MX$0.00003507
|
- - | - |
|
|
| 18458 |
MasterTraderCoin
18458
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18459 |
Mastery of Monsters
18459
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Apert. MX$0.00944504
Min. MX$0.00944504
Máx. MX$0.00944504
|
- - | - |
|
|
| 18460 |
Mastiff Inu
18460
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18461 |
MASYA
18461
MASYA
|
- | - | 23.93% | -4.3% |
30d -35.58%
60d -57.68%
90d 0.01%
|
Apert. -
Min. -
Máx. -
|
MX$13.89K - | - |
|
|
| 18462 |
Matador Token
18462
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Apert. MX$0.0000000167
Min. MX$0.0000000167
Máx. MX$0.0000000167
|
- - | - |
|
|
| 18463 |
Matchcup
18463
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Apert. MX$0.00747527
Min. MX$0.00747527
Máx. MX$0.00747527
|
- - | - |
|
|
| 18464 |
MatchNova
18464
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Apert. MX$0.063748
Min. MX$0.063748
Máx. MX$0.063748
|
- - | - |
|
|
| 18465 |
Matchpool
18465
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Apert. MX$0.00586511
Min. MX$0.00578099
Máx. MX$0.00627303
|
- - | - |
|
|
| 18466 |
Material
18466
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Apert. MX$0.111953
Min. MX$0.111953
Máx. MX$0.111953
|
- - | - |
|
|
| 18467 |
Math Coin
18467
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Apert. MX$0.00001611
Min. MX$0.00001611
Máx. MX$0.00001611
|
- - | - |
|
|
| 18468 |
Math-e-MATIC
18468
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Apert. MX$0.000000957
Min. MX$0.0000009402
Máx. MX$0.0000009906
|
- - | - |
|
|
| 18469 |
Matic Aave Interest Bearing AAVE
18469
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Apert. MX$2,286.78
Min. MX$2,286.78
Máx. MX$2,286.78
|
- - | - |
|
|
| 18470 |
Matic Aave Interest Bearing LINK
18470
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Apert. MX$137,645.45
Min. MX$137,645.45
Máx. MX$140,741.76
|
- - | - |
|
|
| 18471 |
Matic Aave Interest Bearing UNI
18471
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Apert. MX$357.16
Min. MX$343.54
Máx. MX$357.16
|
- - | - |
|
|
| 18472 |
Matic Aave Interest Bearing USDC
18472
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Apert. MX$17.01
Min. MX$16.99
Máx. MX$17.39
|
- - | - |
|
|
| 18473 |
Matic Aave Interest Bearing USDT
18473
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Apert. -
Min. -
Máx. MX$16.87
|
- - | - |
|
|
| 18474 |
Matic Aave Interest Bearing WETH
18474
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Apert. MX$68,358.14
Min. MX$68,358.14
Máx. MX$70,483.00
|
- - | - |
|
|
| 18475 |
Matic Aave Interest Bearing YFI
18475
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Apert. MX$532,119.57
Min. MX$527,990.61
Máx. MX$532,119.57
|
- - | - |
|
|
| 18476 |
Matic Launchpad
18476
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Apert. MX$0.00104439
Min. MX$0.00104439
Máx. MX$0.00104439
|
- - | - |
|
|
| 18477 |
MaticLaunch
18477
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Apert. MX$0.121865
Min. MX$0.121865
Máx. MX$0.121865
|
- - | - |
|
|
| 18478 |
MaticPad
18478
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Apert. MX$0.00039838
Min. MX$0.00035043
Máx. MX$0.00039865
|
- - | - |
|
|
| 18479 |
MaticVerse
18479
MVERSE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. MX$0.0000013263
Min. MX$0.0000013263
Máx. MX$0.0000013263
|
- - | - |
|
|
| 18480 |
Matrexcoin
18480
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Apert. MX$0.0027792
Min. MX$0.0027792
Máx. MX$0.0027792
|
- - | - |
|
|
| 18481 |
Matrix
18481
MATRIX
|
- | - | - | -0.63% |
30d -23.3%
60d -2.24%
90d -35.32%
|
Apert. MX$0.00466248
Min. MX$0.00466248
Máx. MX$0.00466248
|
- - | - |
|
|
| 18482 |
MATRIX
18482
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Apert. MX$0.00010822
Min. MX$0.00009001
Máx. MX$0.00010822
|
- - | - |
|
|
| 18483 |
Matrix Gpt Ai
18483
MAI
|
- | 0.58% | 16.61% | -94.92% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
MX$6.37K - | - |
|
|
| 18484 |
Matrix Protocol
18484
MTX
|
- | - | - | -2.41% |
30d -5.15%
60d -35.63%
90d -58.05%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18485 |
Matrix Samurai
18485
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Apert. MX$0.00060587
Min. MX$0.00058745
Máx. MX$0.00060587
|
- - | - |
|
|
| 18486 |
Matrix Token
18486
MTIX
|
- | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Apert. MX$0.00839488
Min. MX$0.00839488
Máx. MX$0.00839488
|
- - | - |
|
|
| 18487 |
Matrix Token
18487
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d -83.19%
60d -83.19%
90d -83.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18488 |
MatsuSwap
18488
MATSUSWAP
|
- | - | - | -9.28% |
30d 21.41%
60d -31.33%
90d -39.65%
|
Apert. MX$0.00480961
Min. MX$0.00480961
Máx. MX$0.00480961
|
- - | - |
|
|
| 18489 |
Mau-B
18489
MAU-B
|
- | - | - | -2.98% |
30d -5.68%
60d -71.06%
90d -93.34%
|
Apert. MX$0.00001356
Min. MX$0.00001356
Máx. MX$0.00001356
|
- - | - |
|
|
| 18490 |
Maverick Chain
18490
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18491 |
Mavro
18491
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Apert. -
Min. -
Máx. MX$35.22
|
- - | - |
|
|
| 18492 |
Max Bidding
18492
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Apert. MX$0.0000002014
Min. MX$0.0000002014
Máx. MX$0.0000002014
|
- - | - |
|
|
| 18493 |
Max Crowdfund
18493
MCF
|
- | - | - | - |
30d -20.13%
60d 70.91%
90d -47.81%
|
Apert. MX$0.010076
Min. MX$0.010076
Máx. MX$0.010076
|
- - | - |
|
|
| 18494 |
Max Revive
18494
MAXR
|
- | - | - | - |
30d -14.31%
60d 9.03%
90d 4.33%
|
Apert. MX$0.00120888
Min. MX$0.00120888
Máx. MX$0.00120888
|
- - | - |
|
|
| 18495 |
MAX WILL PUMP IT
18495
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d -91.63%
60d -91.63%
90d -91.63%
|
Apert. MX$0.00077444
Min. MX$0.00076556
Máx. MX$0.00077513
|
- - | - |
|
|
| 18496 |
Maximine Coin
18496
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Apert. MX$0.218367
Min. MX$0.217873
Máx. MX$0.218437
|
- - | - |
|
|
| 18497 |
Maximizer
18497
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Apert. MX$27.72
Min. MX$27.72
Máx. MX$27.72
|
- - | - |
|
|
| 18498 |
Maximus
18498
MAXI
|
MX$0.210358 | -1% | -1.26% | -0.83% |
30d -28.21%
60d -37.93%
90d -9.87%
|
Apert. MX$0.212225
Min. MX$0.210357
Máx. MX$0.220149
|
- - | - |
|
|
| 18499 |
Maximus BASE
18499
BASE
|
- | - | - | -3.19% |
30d -75.71%
60d -79.6%
90d -78.14%
|
Apert. MX$0.261967
Min. MX$0.261967
Máx. MX$0.261967
|
- - | - |
|
|
| 18500 |
Maximus Coin
18500
MXZ
|
MX$0.295426 | - | - | -0.06% |
30d -0.04%
60d -0.13%
90d -0.08%
|
Apert. MX$0.295402
Min. MX$0.295376
Máx. MX$0.295605
|
- - | - |
|
27.084 Monedas Monitoreadas - Página 370 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.