Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-23 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-22 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-21 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-20 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-19 2023 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | MX$0.00755548 | - | - |
May-18 2023 | MX$0.00755548 | MX$0.00751556 | MX$0.00756788 | MX$0.00755659 | - | - |
May-17 2023 | MX$0.00755662 | MX$0.00744358 | MX$0.00755794 | MX$0.00750865 | MX$65 | - |
May-16 2023 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | - | - |
May-15 2023 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | - | - |
May-14 2023 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | - | - |
May-13 2023 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | - | - |
May-12 2023 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | MX$0.00750865 | - | - |
May-11 2023 | MX$0.00750865 | MX$0.00746894 | MX$0.00757267 | MX$0.00757011 | - | - |
May-10 2023 | MX$0.00756923 | MX$0.00743502 | MX$0.00790205 | MX$0.00790205 | MX$645 | - |
Análisis de precios históricos y de mercado de Matchcup (MATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.