Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-23 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-22 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-21 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-20 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-19 2023 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | HK$0.00347824 | - | - |
May-18 2023 | HK$0.00347824 | HK$0.00345986 | HK$0.00348394 | HK$0.00347874 | - | - |
May-17 2023 | HK$0.00347876 | HK$0.00342672 | HK$0.00347937 | HK$0.00345668 | HK$30 | - |
May-16 2023 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | - | - |
May-15 2023 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | - | - |
May-14 2023 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | - | - |
May-13 2023 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | - | - |
May-12 2023 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | HK$0.00345668 | - | - |
May-11 2023 | HK$0.00345668 | HK$0.00343839 | HK$0.00348615 | HK$0.00348497 | - | - |
May-10 2023 | HK$0.00348456 | HK$0.00342278 | HK$0.00363778 | HK$0.00363778 | HK$297 | - |
Análisis de precios históricos y de mercado de Matchcup (MATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.