Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-19 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-18 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-17 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-16 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-15 2022 | MX$0.123139 | MX$0.123139 | MX$0.123139 | MX$0.123139 | - | - |
Oct-14 2022 | MX$0.123139 | MX$0.123131 | MX$0.123149 | MX$0.123139 | - | - |
Oct-13 2022 | MX$0.123138 | MX$0.123122 | MX$0.123852 | MX$0.123852 | MX$913 | - |
Oct-12 2022 | MX$0.123852 | MX$0.123852 | MX$0.123852 | MX$0.123852 | - | - |
Oct-11 2022 | MX$0.123852 | MX$0.12385 | MX$0.123852 | MX$0.12385 | - | - |
Oct-10 2022 | MX$0.123851 | MX$0.123841 | MX$0.123872 | MX$0.123869 | - | - |
Oct-09 2022 | MX$0.123868 | MX$0.123864 | MX$0.124698 | MX$0.124698 | MX$122 | - |
Oct-08 2022 | MX$0.124698 | MX$0.124698 | MX$0.124698 | MX$0.124698 | - | - |
Oct-07 2022 | MX$0.124698 | MX$0.124698 | MX$0.124698 | MX$0.124698 | - | - |
Oct-06 2022 | MX$0.124698 | MX$0.124698 | MX$0.124698 | MX$0.124698 | - | - |
Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.