Cap Mercado €2.18T
1.8%
Volumen 24h €136.34B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-19 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-18 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-17 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-16 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-15 2022 | €0.00676354 | €0.00676354 | €0.00676354 | €0.00676354 | - | - |
Oct-14 2022 | €0.00676354 | €0.00676309 | €0.00676411 | €0.00676352 | - | - |
Oct-13 2022 | €0.00676349 | €0.00676261 | €0.00680272 | €0.00680272 | €50 | - |
Oct-12 2022 | €0.00680272 | €0.00680272 | €0.00680272 | €0.00680272 | - | - |
Oct-11 2022 | €0.00680272 | €0.00680259 | €0.00680272 | €0.0068026 | - | - |
Oct-10 2022 | €0.00680266 | €0.00680213 | €0.00680382 | €0.00680362 | - | - |
Oct-09 2022 | €0.00680361 | €0.00680334 | €0.00684918 | €0.00684918 | €7 | - |
Oct-08 2022 | €0.00684918 | €0.00684918 | €0.00684918 | €0.00684918 | - | - |
Oct-07 2022 | €0.00684918 | €0.00684918 | €0.00684918 | €0.00684918 | - | - |
Oct-06 2022 | €0.00684918 | €0.00684918 | €0.00684918 | €0.00684918 | - | - |
Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 415 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.