時価総額 €2.20T
-0.23%
ボリューム24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-19 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-18 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-17 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-16 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-15 2022 | €0.0067282 | €0.0067282 | €0.0067282 | €0.0067282 | - | - |
Oct-14 2022 | €0.0067282 | €0.00672774 | €0.00672876 | €0.00672818 | - | - |
Oct-13 2022 | €0.00672814 | €0.00672727 | €0.00676717 | €0.00676717 | €50 | - |
Oct-12 2022 | €0.00676717 | €0.00676717 | €0.00676717 | €0.00676717 | - | - |
Oct-11 2022 | €0.00676717 | €0.00676704 | €0.00676717 | €0.00676704 | - | - |
Oct-10 2022 | €0.00676711 | €0.00676658 | €0.00676827 | €0.00676806 | - | - |
Oct-09 2022 | €0.00676805 | €0.00676778 | €0.00681339 | €0.00681339 | €7 | - |
Oct-08 2022 | €0.00681339 | €0.00681339 | €0.00681339 | €0.00681339 | - | - |
Oct-07 2022 | €0.00681339 | €0.00681339 | €0.00681339 | €0.00681339 | - | - |
Oct-06 2022 | €0.00681339 | €0.00681339 | €0.00681339 | €0.00681339 | - | - |
MaticLaunch(MTCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.