時価総額 NZ$3.96T
0.75%
ボリューム24h NZ$138.23B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-19 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-18 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-17 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-16 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-15 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | NZ$0.012057 | - | - |
Oct-14 2022 | NZ$0.012057 | NZ$0.012057 | NZ$0.012058 | NZ$0.012057 | - | - |
Oct-13 2022 | NZ$0.012057 | NZ$0.012056 | NZ$0.012127 | NZ$0.012127 | NZ$89 | - |
Oct-12 2022 | NZ$0.012127 | NZ$0.012127 | NZ$0.012127 | NZ$0.012127 | - | - |
Oct-11 2022 | NZ$0.012127 | NZ$0.012127 | NZ$0.012127 | NZ$0.012127 | - | - |
Oct-10 2022 | NZ$0.012127 | NZ$0.012126 | NZ$0.012129 | NZ$0.012129 | - | - |
Oct-09 2022 | NZ$0.012129 | NZ$0.012128 | NZ$0.01221 | NZ$0.01221 | NZ$12 | - |
Oct-08 2022 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | - | - |
Oct-07 2022 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | - | - |
Oct-06 2022 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | NZ$0.01221 | - | - |
MaticLaunch(MTCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.