Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-19 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-18 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-17 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-16 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-15 2022 | HK$0.056689 | HK$0.056689 | HK$0.056689 | HK$0.056689 | - | - |
Oct-14 2022 | HK$0.056689 | HK$0.056685 | HK$0.056693 | HK$0.056689 | - | - |
Oct-13 2022 | HK$0.056688 | HK$0.056681 | HK$0.057017 | HK$0.057017 | HK$420 | - |
Oct-12 2022 | HK$0.057017 | HK$0.057017 | HK$0.057017 | HK$0.057017 | - | - |
Oct-11 2022 | HK$0.057017 | HK$0.057016 | HK$0.057017 | HK$0.057016 | - | - |
Oct-10 2022 | HK$0.057017 | HK$0.057012 | HK$0.057026 | HK$0.057025 | - | - |
Oct-09 2022 | HK$0.057025 | HK$0.057022 | HK$0.057406 | HK$0.057406 | HK$56 | - |
Oct-08 2022 | HK$0.057406 | HK$0.057406 | HK$0.057406 | HK$0.057406 | - | - |
Oct-07 2022 | HK$0.057406 | HK$0.057406 | HK$0.057406 | HK$0.057406 | - | - |
Oct-06 2022 | HK$0.057406 | HK$0.057406 | HK$0.057406 | HK$0.057406 | - | - |
Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.