Cap Mercado CA$3.19T
3.22%
Volumen 24h CA$250.40B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-20 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-19 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-18 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-17 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-16 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-15 2022 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | CA$0.00993679 | - | - |
Oct-14 2022 | CA$0.00993679 | CA$0.00993612 | CA$0.00993763 | CA$0.00993676 | - | - |
Oct-13 2022 | CA$0.00993671 | CA$0.00993542 | CA$0.00999434 | CA$0.00999434 | CA$74 | - |
Oct-12 2022 | CA$0.00999434 | CA$0.00999434 | CA$0.00999434 | CA$0.00999434 | - | - |
Oct-11 2022 | CA$0.00999434 | CA$0.00999416 | CA$0.00999434 | CA$0.00999416 | - | - |
Oct-10 2022 | CA$0.00999426 | CA$0.00999348 | CA$0.00999597 | CA$0.00999566 | - | - |
Oct-09 2022 | CA$0.00999565 | CA$0.00999526 | CA$0.010062 | CA$0.010062 | CA$10 | - |
Oct-08 2022 | CA$0.010062 | CA$0.010062 | CA$0.010062 | CA$0.010062 | - | - |
Oct-07 2022 | CA$0.010062 | CA$0.010062 | CA$0.010062 | CA$0.010062 | - | - |
Oct-06 2022 | CA$0.010062 | CA$0.010062 | CA$0.010062 | CA$0.010062 | - | - |
Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 415 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.