Cap Mercado Bs.85.10T
4.12%
Volumen 24h Bs.6.28T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-20 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-19 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-18 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-17 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-16 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-15 2022 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | Bs.0.2644 | - | - |
Oct-14 2022 | Bs.0.2644 | Bs.0.264382 | Bs.0.264422 | Bs.0.264399 | - | - |
Oct-13 2022 | Bs.0.264398 | Bs.0.264363 | Bs.0.265931 | Bs.0.265931 | Bs.1,959 | - |
Oct-12 2022 | Bs.0.265931 | Bs.0.265931 | Bs.0.265931 | Bs.0.265931 | - | - |
Oct-11 2022 | Bs.0.265931 | Bs.0.265926 | Bs.0.265931 | Bs.0.265926 | - | - |
Oct-10 2022 | Bs.0.265929 | Bs.0.265908 | Bs.0.265974 | Bs.0.265966 | - | - |
Oct-09 2022 | Bs.0.265966 | Bs.0.265956 | Bs.0.267748 | Bs.0.267748 | Bs.263 | - |
Oct-08 2022 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | - | - |
Oct-07 2022 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | - | - |
Oct-06 2022 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | Bs.0.267748 | - | - |
Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 415 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.