Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MaticLaunch MTCL

MaticLaunch (MTCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-19 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-18 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-17 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-16 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-15 2022 Bs.0.264667 Bs.0.264667 Bs.0.264667 Bs.0.264667 - -
Oct-14 2022 Bs.0.264667 Bs.0.264649 Bs.0.264689 Bs.0.264666 - -
Oct-13 2022 Bs.0.264665 Bs.0.264631 Bs.0.2662 Bs.0.2662 Bs.1,961 -
Oct-12 2022 Bs.0.2662 Bs.0.2662 Bs.0.2662 Bs.0.2662 - -
Oct-11 2022 Bs.0.2662 Bs.0.266195 Bs.0.2662 Bs.0.266195 - -
Oct-10 2022 Bs.0.266198 Bs.0.266177 Bs.0.266243 Bs.0.266235 - -
Oct-09 2022 Bs.0.266235 Bs.0.266224 Bs.0.268018 Bs.0.268018 Bs.263 -
Oct-08 2022 Bs.0.268018 Bs.0.268018 Bs.0.268018 Bs.0.268018 - -
Oct-07 2022 Bs.0.268018 Bs.0.268018 Bs.0.268018 Bs.0.268018 - -
Oct-06 2022 Bs.0.268018 Bs.0.268018 Bs.0.268018 Bs.0.268018 - -

Historical and market price analysis of MaticLaunch (MTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.